| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 3:05:11 PM | 6.68 | 0 |
| 2024-10-10 | 2:08:39 PM | 6.60 | 0 |
| 2024-10-10 | 1:12:43 PM | 6.64 | 0 |
| 2024-10-10 | 12:14:47 PM | 6.71 | 0 |
| 2024-10-09 | 9:13:11 PM | 6.95 | 0 |
| 2024-10-09 | 8:12:08 PM | 7.00 | 0 |
| 2024-10-09 | 7:09:12 PM | 7.00 | 0 |
| 2024-10-09 | 6:21:12 PM | 7.06 | 0 |
| 2024-10-09 | 5:14:54 PM | 7.09 | 0 |
| 2024-10-09 | 4:19:12 PM | 7.12 | 0 |
| 2024-10-09 | 3:08:44 PM | 7.07 | 0 |
| 2024-10-09 | 2:19:42 PM | 7.13 | 0 |
| 2024-10-09 | 1:14:07 PM | 7.13 | 0 |