| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:59:50 PM | 171.88 | 100 |
| 2024-11-13 | 9:59:50 PM | 171.88 | 100 |
| 2024-11-13 | 9:59:50 PM | 171.89 | 100 |
| 2024-11-13 | 9:59:50 PM | 171.91 | 100 |
| 2024-11-13 | 9:59:50 PM | 172.00 | 100 |
| 2024-11-13 | 9:59:49 PM | 171.93 | 100 |
| 2024-11-13 | 9:59:49 PM | 171.98 | 100 |
| 2024-11-13 | 9:59:49 PM | 171.99 | 100 |
| 2024-11-13 | 9:59:49 PM | 171.99 | 100 |
| 2024-11-13 | 9:59:49 PM | 171.99 | 100 |
| 2024-11-13 | 9:59:49 PM | 171.93 | 100 |
| 2024-11-13 | 9:59:49 PM | 171.93 | 100 |
| 2024-11-13 | 9:59:48 PM | 172.04 | 100 |