| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:02:11 AM | 11.450 | 0 |
| 2024-08-30 | 10:00:05 AM | 11.370 | 0 |
| 2024-08-30 | 8:54:46 AM | 11.210 | 0 |
| 2024-08-29 | 9:48:08 PM | 11.200 | 0 |
| 2024-08-29 | 9:11:50 PM | 11.220 | 0 |
| 2024-08-29 | 8:05:17 PM | 11.230 | 0 |
| 2024-08-29 | 7:01:01 PM | 11.280 | 0 |
| 2024-08-29 | 5:53:56 PM | 11.320 | 0 |
| 2024-08-29 | 4:45:27 PM | 11.290 | 0 |
| 2024-08-29 | 4:32:06 PM | 11.240 | 0 |
| 2024-08-29 | 4:04:59 PM | 11.240 | 0 |
| 2024-08-29 | 3:43:27 PM | 11.160 | 0 |
| 2024-08-29 | 3:31:00 PM | 11.340 | 0 |