| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:41:10 PM | 11.400 | 0 |
| 2024-09-02 | 9:19:38 PM | 11.410 | 0 |
| 2024-09-02 | 8:05:25 PM | 11.380 | 0 |
| 2024-09-02 | 7:04:49 PM | 11.380 | 0 |
| 2024-09-02 | 5:51:45 PM | 11.370 | 0 |
| 2024-09-02 | 4:48:43 PM | 11.310 | 0 |
| 2024-09-02 | 4:43:39 PM | 11.310 | 0 |
| 2024-09-02 | 4:02:52 PM | 11.310 | 0 |
| 2024-09-02 | 3:41:34 PM | 11.300 | 0 |
| 2024-09-02 | 2:33:00 PM | 11.320 | 0 |
| 2024-09-02 | 1:24:45 PM | 11.310 | 0 |
| 2024-09-02 | 12:20:41 PM | 11.300 | 0 |
| 2024-09-02 | 12:10:46 PM | 11.250 | 0 |