| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:43:59 PM | 1.390 | 0 |
| 2024-10-04 | 8:59:24 PM | 1.380 | 0 |
| 2024-10-04 | 7:50:27 PM | 1.370 | 0 |
| 2024-10-04 | 6:40:09 PM | 1.370 | 0 |
| 2024-10-04 | 5:37:26 PM | 1.360 | 0 |
| 2024-10-04 | 4:34:23 PM | 1.350 | 0 |
| 2024-10-04 | 3:24:35 PM | 1.330 | 0 |
| 2024-10-04 | 2:17:56 PM | 1.320 | 0 |
| 2024-10-04 | 1:14:25 PM | 1.320 | 0 |
| 2024-10-04 | 12:11:26 PM | 1.320 | 0 |
| 2024-10-04 | 11:00:22 AM | 1.320 | 0 |
| 2024-10-04 | 9:57:01 AM | 1.330 | 0 |
| 2024-10-04 | 9:27:52 AM | 1.320 | 0 |