| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:20:58 AM | 1.940 | 0 |
| 2024-11-14 | 8:20:55 AM | 1.930 | 0 |
| 2024-11-13 | 9:20:32 PM | 1.940 | 0 |
| 2024-11-13 | 8:20:51 PM | 1.940 | 0 |
| 2024-11-13 | 7:20:16 PM | 1.940 | 0 |
| 2024-11-13 | 6:21:04 PM | 1.940 | 0 |
| 2024-11-13 | 5:21:02 PM | 1.940 | 0 |
| 2024-11-13 | 4:21:19 PM | 1.920 | 0 |
| 2024-11-13 | 3:21:20 PM | 1.940 | 0 |
| 2024-11-13 | 2:21:08 PM | 1.930 | 0 |
| 2024-11-13 | 1:21:09 PM | 1.940 | 0 |
| 2024-11-13 | 12:21:05 PM | 1.950 | 0 |
| 2024-11-13 | 11:21:35 AM | 1.960 | 0 |