| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:54 AM | 1.930 | 0 |
| 2024-11-14 | 9:20:33 PM | 1.940 | 0 |
| 2024-11-14 | 8:20:52 PM | 1.940 | 0 |
| 2024-11-14 | 7:20:25 PM | 1.940 | 0 |
| 2024-11-14 | 6:21:11 PM | 1.940 | 0 |
| 2024-11-14 | 5:21:14 PM | 1.940 | 0 |
| 2024-11-14 | 4:21:20 PM | 1.890 | 0 |
| 2024-11-14 | 3:21:20 PM | 1.900 | 0 |
| 2024-11-14 | 2:21:07 PM | 1.960 | 0 |
| 2024-11-14 | 1:21:03 PM | 1.970 | 0 |
| 2024-11-14 | 12:21:08 PM | 1.960 | 0 |
| 2024-11-14 | 11:21:03 AM | 1.950 | 0 |
| 2024-11-14 | 10:20:56 AM | 1.950 | 0 |