| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:34:17 PM | 2.570 | 0 |
| 2024-08-15 | 6:43:08 PM | 2.560 | 0 |
| 2024-08-15 | 5:43:34 PM | 2.560 | 0 |
| 2024-08-15 | 5:11:28 PM | 2.590 | 0 |
| 2024-08-15 | 4:45:55 PM | 2.580 | 0 |
| 2024-08-15 | 3:48:06 PM | 2.610 | 0 |
| 2024-08-15 | 3:29:17 PM | 2.610 | 0 |
| 2024-08-15 | 2:59:39 PM | 2.610 | 0 |
| 2024-08-15 | 2:46:17 PM | 2.600 | 0 |
| 2024-08-15 | 2:28:43 PM | 2.570 | 0 |
| 2024-08-15 | 1:34:43 PM | 2.540 | 0 |
| 2024-08-15 | 12:35:20 PM | 2.540 | 0 |
| 2024-08-15 | 11:38:10 AM | 2.550 | 0 |