| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:26:36 PM | 4.000 | 0 |
| 2024-07-17 | 6:34:38 PM | 4.020 | 0 |
| 2024-07-17 | 5:35:55 PM | 4.020 | 0 |
| 2024-07-17 | 4:46:14 PM | 4.040 | 0 |
| 2024-07-17 | 4:39:59 PM | 4.040 | 0 |
| 2024-07-17 | 3:48:49 PM | 4.030 | 0 |
| 2024-07-17 | 3:06:39 PM | 4.040 | 0 |
| 2024-07-17 | 2:06:37 PM | 4.020 | 0 |
| 2024-07-17 | 1:58:43 PM | 4.030 | 0 |
| 2024-07-17 | 1:20:49 PM | 4.030 | 0 |
| 2024-07-17 | 12:26:19 PM | 4.060 | 0 |
| 2024-07-17 | 11:39:22 AM | 4.030 | 0 |
| 2024-07-17 | 10:51:19 AM | 4.060 | 0 |