| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:00 PM | 1.510 | 0 |
| 2024-08-02 | 2:04:47 PM | 1.520 | 0 |
| 2024-08-02 | 1:35:14 PM | 1.520 | 0 |
| 2024-08-02 | 1:08:27 PM | 1.500 | 0 |
| 2024-08-02 | 12:35:24 PM | 1.490 | 0 |
| 2024-08-02 | 12:04:23 PM | 1.500 | 0 |
| 2024-08-02 | 11:35:13 AM | 1.490 | 0 |
| 2024-08-02 | 11:04:38 AM | 1.540 | 0 |
| 2024-08-02 | 10:35:16 AM | 1.510 | 0 |
| 2024-08-02 | 10:05:00 AM | 1.510 | 0 |
| 2024-08-02 | 9:34:54 AM | 1.520 | 0 |
| 2024-08-02 | 9:04:57 AM | 1.520 | 0 |
| 2024-08-02 | 8:34:43 AM | 1.370 | 0 |