| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:35:08 PM | 1.080 | 0 |
| 2024-09-09 | 12:04:51 PM | 1.070 | 0 |
| 2024-09-09 | 11:35:12 AM | 1.080 | 0 |
| 2024-09-09 | 11:04:42 AM | 1.080 | 0 |
| 2024-09-09 | 10:35:26 AM | 1.110 | 0 |
| 2024-09-09 | 10:05:21 AM | 1.110 | 0 |
| 2024-09-09 | 9:35:16 AM | 1.140 | 0 |
| 2024-09-09 | 9:05:02 AM | 1.180 | 0 |
| 2024-09-09 | 8:35:10 AM | 1.120 | 0 |
| 2024-09-06 | 9:35:07 PM | 1.090 | 0 |
| 2024-09-06 | 9:04:26 PM | 1.090 | 0 |
| 2024-09-06 | 8:34:56 PM | 1.090 | 0 |
| 2024-09-06 | 8:04:48 PM | 1.090 | 0 |