| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 12:34:26 | 11,880 | 0 |
| 06.08.2024 | 11:34:58 | 11,900 | 0 |
| 06.08.2024 | 10:34:18 | 11,990 | 0 |
| 06.08.2024 | 09:34:42 | 12,070 | 0 |
| 06.08.2024 | 09:30:00 | 12,050 | 0 |
| 05.08.2024 | 21:34:19 | 11,980 | 0 |
| 05.08.2024 | 20:34:47 | 11,980 | 0 |
| 05.08.2024 | 19:35:18 | 11,990 | 0 |
| 05.08.2024 | 18:34:26 | 11,990 | 0 |
| 05.08.2024 | 16:34:40 | 11,980 | 0 |
| 05.08.2024 | 15:34:27 | 12,090 | 0 |
| 05.08.2024 | 14:34:20 | 12,090 | 0 |
| 05.08.2024 | 13:34:21 | 12,090 | 0 |