| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.09.2024 | 20:34:34 | 13,470 | 0 |
| 11.09.2024 | 19:35:19 | 13,460 | 0 |
| 11.09.2024 | 18:34:17 | 13,420 | 0 |
| 11.09.2024 | 16:34:35 | 13,380 | 0 |
| 11.09.2024 | 15:34:25 | 13,410 | 0 |
| 11.09.2024 | 14:34:36 | 13,390 | 0 |
| 11.09.2024 | 13:34:17 | 13,420 | 0 |
| 11.09.2024 | 12:34:18 | 13,430 | 0 |
| 11.09.2024 | 11:34:40 | 13,460 | 0 |
| 11.09.2024 | 10:34:39 | 13,410 | 0 |
| 11.09.2024 | 09:34:23 | 13,360 | 0 |
| 10.09.2024 | 21:34:23 | 13,440 | 0 |
| 10.09.2024 | 20:34:35 | 13,460 | 0 |