| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/07/2024 | 19:36:01 | 3.2100 | 0 |
| 04/07/2024 | 17:37:05 | 3.2100 | 0 |
| 04/07/2024 | 15:37:17 | 3.2100 | 0 |
| 04/07/2024 | 13:37:37 | 3.2100 | 0 |
| 04/07/2024 | 11:37:15 | 3.2500 | 0 |
| 04/07/2024 | 09:36:57 | 3.2800 | 0 |
| 04/07/2024 | 08:02:08 | 3.2300 | 0 |
| 03/07/2024 | 21:37:03 | 3.2200 | 0 |
| 03/07/2024 | 19:36:50 | 3.2200 | 0 |
| 03/07/2024 | 17:35:46 | 3.2200 | 0 |
| 03/07/2024 | 15:36:41 | 3.1200 | 0 |