| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:36:18 PM | 3.5700 | 0 |
| 2024-07-31 | 7:36:38 PM | 3.6000 | 0 |
| 2024-07-31 | 5:37:35 PM | 3.6000 | 0 |
| 2024-07-31 | 3:37:37 PM | 3.6300 | 0 |
| 2024-07-31 | 1:37:29 PM | 3.6400 | 0 |
| 2024-07-31 | 11:37:39 AM | 3.6500 | 0 |
| 2024-07-31 | 9:37:38 AM | 3.6500 | 0 |
| 2024-07-31 | 8:01:37 AM | 3.6100 | 0 |
| 2024-07-30 | 9:36:31 PM | 3.5800 | 0 |
| 2024-07-30 | 7:36:37 PM | 3.5800 | 0 |
| 2024-07-30 | 5:36:56 PM | 3.5800 | 0 |
| 2024-07-30 | 3:37:39 PM | 3.5800 | 0 |
| 2024-07-30 | 1:37:37 PM | 3.6000 | 0 |