| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-16 | 1:03:14 PM | 63.06 | - |
| 2024-11-16 | 1:03:14 PM | 63.06 | - |
| 2024-11-16 | 1:03:14 PM | 63.06 | - |
| 2024-11-16 | 1:03:14 PM | 63.06 | - |
| 2024-11-16 | 1:03:14 PM | 63.06 | - |
| 2024-11-16 | 1:03:14 PM | 63.06 | - |
| 2024-11-16 | 1:03:14 PM | 63.06 | - |
| 2024-11-16 | 1:03:14 PM | 63.06 | - |
| 2024-11-16 | 1:03:14 PM | 63.06 | - |
| 2024-11-16 | 1:03:14 PM | 63.06 | - |
| 2024-11-16 | 1:03:14 PM | 63.06 | - |
| 2024-11-16 | 1:03:14 PM | 63.06 | - |
| 2024-11-16 | 1:03:14 PM | 63.06 | - |