| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:01:39 AM | 65.42 | - |
| 2024-09-11 | 8:01:37 AM | 65.30 | - |
| 2024-09-11 | 8:01:34 AM | 65.32 | - |
| 2024-09-11 | 8:01:34 AM | 65.20 | - |
| 2024-09-11 | 8:01:33 AM | 65.26 | - |
| 2024-09-11 | 8:01:33 AM | 65.30 | - |
| 2024-09-11 | 8:01:32 AM | 65.26 | - |
| 2024-09-11 | 8:01:08 AM | 65.06 | - |
| 2024-09-11 | 8:01:05 AM | 65.10 | - |
| 2024-09-11 | 8:00:27 AM | 65.06 | - |
| 2024-09-11 | 8:00:09 AM | 64.98 | - |
| 2024-09-11 | 8:00:02 AM | 65.02 | - |
| 2024-09-11 | 8:00:00 AM | 64.98 | - |