| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/11/2024 | 7:51:43 | 36.54 | 2,000 |
| 07/11/2024 | 7:51:29 | 36.53 | 200 |
| 07/11/2024 | 7:51:23 | 36.53 | 1,000 |
| 07/11/2024 | 7:51:17 | 36.53 | 700 |
| 07/11/2024 | 7:51:10 | 36.66 | 1,000 |
| 07/11/2024 | 7:51:02 | 36.66 | 2,080 |
| 07/11/2024 | 7:50:49 | 36.66 | 420 |
| 07/11/2024 | 7:50:42 | 36.66 | 2,000 |
| 07/11/2024 | 7:50:23 | 36.52 | 2,777 |
| 07/11/2024 | 7:50:08 | 36.66 | 587 |
| 07/11/2024 | 7:49:49 | 36.80 | 1,521 |
| 07/11/2024 | 7:49:47 | 36.66 | 1,152 |
| 07/11/2024 | 7:49:35 | 36.66 | 5,660 |