| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 6:06:26 PM | 7.570 | 0 |
| 2024-09-06 | 5:55:26 PM | 7.590 | 0 |
| 2024-09-06 | 4:47:54 PM | 7.490 | 0 |
| 2024-09-06 | 3:56:03 PM | 7.720 | 0 |
| 2024-09-06 | 3:42:17 PM | 7.730 | 0 |
| 2024-09-06 | 3:01:56 PM | 7.840 | 0 |
| 2024-09-06 | 2:30:31 PM | 7.640 | 0 |
| 2024-09-06 | 1:18:12 PM | 7.690 | 0 |
| 2024-09-06 | 12:13:54 PM | 7.870 | 0 |