| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:00:47 AM | 7.490 | 0 |
| 2024-10-11 | 8:44:48 AM | 7.490 | 0 |
| 2024-10-11 | 8:18:42 AM | 7.490 | 0 |
| 2024-10-10 | 9:38:42 PM | 7.490 | 0 |
| 2024-10-10 | 9:16:39 PM | 7.480 | 0 |
| 2024-10-10 | 8:14:26 PM | 7.510 | 0 |
| 2024-10-10 | 6:58:19 PM | 7.510 | 0 |
| 2024-10-10 | 5:52:58 PM | 7.510 | 0 |
| 2024-10-10 | 4:39:08 PM | 7.400 | 0 |
| 2024-10-10 | 4:33:25 PM | 7.410 | 0 |
| 2024-10-10 | 3:29:32 PM | 7.480 | 0 |
| 2024-10-10 | 2:16:46 PM | 7.570 | 0 |
| 2024-10-10 | 1:15:54 PM | 7.610 | 0 |