| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.11.2024 | 18:14:48 | 7,360 | 0 |
| 05.11.2024 | 17:36:20 | 7,320 | 0 |
| 05.11.2024 | 17:04:21 | 7,270 | 0 |
| 05.11.2024 | 15:47:51 | 7,370 | 0 |
| 05.11.2024 | 15:44:56 | 7,370 | 0 |
| 05.11.2024 | 14:33:29 | 7,400 | 0 |
| 05.11.2024 | 13:24:04 | 7,330 | 0 |
| 05.11.2024 | 12:16:29 | 7,330 | 0 |
| 05.11.2024 | 11:43:42 | 7,320 | 0 |
| 05.11.2024 | 11:00:16 | 7,410 | 0 |
| 05.11.2024 | 09:50:12 | 7,140 | 0 |
| 05.11.2024 | 08:46:37 | 7,010 | 0 |
| 04.11.2024 | 21:44:53 | 6,970 | 0 |