| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:40:45 PM | 7.100 | 0 |
| 2024-11-08 | 9:26:47 PM | 7.110 | 0 |
| 2024-11-08 | 8:25:39 PM | 7.100 | 0 |
| 2024-11-08 | 7:13:57 PM | 7.090 | 0 |
| 2024-11-08 | 6:00:13 PM | 7.090 | 0 |
| 2024-11-08 | 4:47:14 PM | 7.160 | 0 |
| 2024-11-08 | 3:45:37 PM | 7.090 | 0 |
| 2024-11-08 | 3:14:07 PM | 7.150 | 0 |
| 2024-11-08 | 2:32:26 PM | 7.180 | 0 |
| 2024-11-08 | 1:26:16 PM | 7.180 | 0 |
| 2024-11-08 | 12:27:17 PM | 6.950 | 0 |
| 2024-11-08 | 12:23:12 PM | 6.980 | 0 |
| 2024-11-08 | 11:07:46 AM | 6.860 | 0 |