| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 10:01:36 | 5.480 | 0 |
| 17.10.2024 | 09:47:24 | 5.530 | 0 |
| 17.10.2024 | 08:49:56 | 5.490 | 0 |
| 17.10.2024 | 08:23:53 | 5.500 | 0 |
| 16.10.2024 | 21:48:26 | 5.570 | 0 |
| 16.10.2024 | 21:14:36 | 5.580 | 0 |
| 16.10.2024 | 20:12:24 | 5.530 | 0 |
| 16.10.2024 | 19:03:07 | 5.550 | 0 |
| 16.10.2024 | 18:00:58 | 5.470 | 0 |
| 16.10.2024 | 16:50:17 | 5.410 | 0 |
| 16.10.2024 | 15:38:28 | 5.440 | 0 |
| 16.10.2024 | 14:28:36 | 5.460 | 0 |
| 16.10.2024 | 13:15:35 | 5.470 | 0 |