| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:19:43 PM | 4.740 | 0 |
| 2024-08-13 | 12:06:56 PM | 4.740 | 0 |
| 2024-08-13 | 10:55:51 AM | 4.740 | 0 |
| 2024-08-13 | 10:48:33 AM | 4.740 | 0 |
| 2024-08-13 | 9:46:42 AM | 4.690 | 0 |
| 2024-08-13 | 8:46:48 AM | 4.710 | 0 |
| 2024-08-12 | 9:40:11 PM | 4.810 | 0 |
| 2024-08-12 | 9:24:16 PM | 4.810 | 0 |
| 2024-08-12 | 8:24:04 PM | 4.780 | 0 |
| 2024-08-12 | 7:13:17 PM | 4.780 | 0 |
| 2024-08-12 | 6:08:40 PM | 4.780 | 0 |
| 2024-08-12 | 4:56:26 PM | 4.790 | 0 |
| 2024-08-12 | 3:53:46 PM | 4.710 | 0 |