| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:05 PM | 57.57 | 100 |
| 2024-11-14 | 9:59:05 PM | 57.57 | 200 |
| 2024-11-14 | 9:59:04 PM | 57.56 | 100 |
| 2024-11-14 | 9:59:04 PM | 57.56 | 200 |
| 2024-11-14 | 9:59:04 PM | 57.56 | 100 |
| 2024-11-14 | 9:59:04 PM | 57.56 | 100 |
| 2024-11-14 | 9:59:04 PM | 57.56 | 500 |
| 2024-11-14 | 9:59:04 PM | 57.56 | 100 |
| 2024-11-14 | 9:59:04 PM | 57.57 | 145 |
| 2024-11-14 | 9:59:04 PM | 57.56 | 100 |
| 2024-11-14 | 9:59:04 PM | 57.56 | 200 |
| 2024-11-14 | 9:59:04 PM | 57.56 | 100 |
| 2024-11-14 | 9:59:04 PM | 57.56 | 100 |