| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:21:54 PM | 5.690 | 0 |
| 2024-08-01 | 11:07:50 AM | 5.710 | 0 |
| 2024-08-01 | 9:53:51 AM | 5.680 | 0 |
| 2024-08-01 | 9:22:26 AM | 5.730 | 0 |
| 2024-08-01 | 8:45:55 AM | 5.670 | 0 |
| 2024-07-31 | 9:37:59 PM | 5.680 | 0 |
| 2024-07-31 | 9:04:27 PM | 5.710 | 0 |
| 2024-07-31 | 7:59:40 PM | 5.640 | 0 |
| 2024-07-31 | 6:50:22 PM | 5.670 | 0 |
| 2024-07-31 | 5:37:23 PM | 5.660 | 0 |
| 2024-07-31 | 4:37:34 PM | 5.730 | 0 |
| 2024-07-31 | 4:29:48 PM | 5.750 | 0 |
| 2024-07-31 | 3:26:21 PM | 5.770 | 0 |