| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:47 PM | 4.380 | 0 |
| 2024-10-11 | 9:25:04 PM | 4.380 | 0 |
| 2024-10-11 | 8:18:10 PM | 4.370 | 0 |
| 2024-10-11 | 7:17:03 PM | 4.360 | 0 |
| 2024-10-11 | 6:01:49 PM | 4.370 | 0 |
| 2024-10-11 | 5:55:44 PM | 4.360 | 0 |
| 2024-10-11 | 4:47:00 PM | 4.410 | 0 |
| 2024-10-11 | 3:41:16 PM | 4.380 | 0 |
| 2024-10-11 | 3:38:58 PM | 4.380 | 0 |
| 2024-10-11 | 2:24:57 PM | 4.420 | 0 |
| 2024-10-11 | 1:13:17 PM | 4.410 | 0 |
| 2024-10-11 | 12:13:00 PM | 4.390 | 0 |
| 2024-10-11 | 11:07:30 AM | 4.390 | 0 |