| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:47:39 PM | 1.510 | 0 |
| 2024-07-30 | 3:45:12 PM | 1.510 | 0 |
| 2024-07-30 | 2:31:58 PM | 1.480 | 0 |
| 2024-07-30 | 1:27:52 PM | 1.480 | 0 |
| 2024-07-30 | 12:18:25 PM | 1.510 | 0 |
| 2024-07-30 | 11:08:52 AM | 1.500 | 0 |
| 2024-07-30 | 11:00:12 AM | 1.500 | 0 |
| 2024-07-30 | 10:01:14 AM | 1.490 | 0 |
| 2024-07-30 | 8:52:06 AM | 1.480 | 0 |