| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:15:47 PM | 1.790 | 0 |
| 2024-10-09 | 1:10:13 PM | 1.810 | 0 |
| 2024-10-09 | 11:56:42 AM | 1.810 | 0 |
| 2024-10-09 | 10:49:00 AM | 1.810 | 0 |
| 2024-10-09 | 9:47:36 AM | 1.800 | 0 |
| 2024-10-09 | 9:19:11 AM | 1.790 | 0 |
| 2024-10-09 | 8:48:13 AM | 1.750 | 0 |
| 2024-10-08 | 9:44:27 PM | 1.760 | 0 |
| 2024-10-08 | 9:17:30 PM | 1.760 | 0 |
| 2024-10-08 | 8:12:25 PM | 1.750 | 0 |
| 2024-10-08 | 7:01:20 PM | 1.760 | 0 |
| 2024-10-08 | 5:58:26 PM | 1.780 | 0 |
| 2024-10-08 | 4:49:30 PM | 1.790 | 0 |