| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:50:20 PM | 1.360 | 0 |
| 2024-09-04 | 5:41:27 PM | 1.360 | 0 |
| 2024-09-04 | 5:00:48 PM | 1.390 | 0 |
| 2024-09-04 | 4:27:40 PM | 1.380 | 0 |
| 2024-09-04 | 3:23:06 PM | 1.380 | 0 |
| 2024-09-04 | 2:12:45 PM | 1.360 | 0 |
| 2024-09-04 | 1:02:47 PM | 1.390 | 0 |
| 2024-09-04 | 11:55:37 AM | 1.360 | 0 |