| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:55:42 AM | 2.310 | 0 |
| 2024-07-31 | 9:48:12 PM | 2.390 | 0 |
| 2024-07-31 | 9:13:30 PM | 2.390 | 0 |
| 2024-07-31 | 8:11:26 PM | 2.360 | 0 |
| 2024-07-31 | 7:08:07 PM | 2.360 | 0 |
| 2024-07-31 | 5:53:56 PM | 2.360 | 0 |
| 2024-07-31 | 4:44:25 PM | 2.440 | 0 |
| 2024-07-31 | 4:43:02 PM | 2.430 | 0 |
| 2024-07-31 | 3:31:40 PM | 2.460 | 0 |
| 2024-07-31 | 2:22:53 PM | 2.480 | 0 |
| 2024-07-31 | 1:09:04 PM | 2.490 | 0 |
| 2024-07-31 | 12:05:16 PM | 2.490 | 0 |
| 2024-07-31 | 10:51:07 AM | 2.360 | 0 |