| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:59:08 PM | 1.100 | 0 |
| 2024-09-04 | 4:42:19 PM | 1.120 | 0 |
| 2024-09-04 | 3:38:14 PM | 1.210 | 0 |
| 2024-09-04 | 2:25:17 PM | 1.190 | 0 |
| 2024-09-04 | 1:12:40 PM | 1.220 | 0 |
| 2024-09-04 | 12:12:05 PM | 1.100 | 0 |
| 2024-09-04 | 11:09:04 AM | 1.090 | 0 |
| 2024-09-04 | 9:57:51 AM | 1.090 | 0 |
| 2024-09-04 | 8:52:59 AM | 1.160 | 0 |
| 2024-09-04 | 8:35:41 AM | 1.170 | 0 |
| 2024-09-03 | 9:47:58 PM | 1.120 | 0 |
| 2024-09-03 | 8:31:29 PM | 1.140 | 0 |
| 2024-09-03 | 7:17:45 PM | 1.150 | 0 |