| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:50:38 AM | 5.500 | 0 |
| 2024-09-06 | 10:35:19 AM | 5.520 | 0 |
| 2024-09-06 | 10:21:30 AM | 5.560 | 0 |
| 2024-09-06 | 10:05:13 AM | 5.550 | 0 |
| 2024-09-06 | 9:50:45 AM | 5.490 | 0 |
| 2024-09-06 | 9:35:49 AM | 5.480 | 0 |
| 2024-09-06 | 9:21:19 AM | 5.460 | 0 |
| 2024-09-06 | 9:05:45 AM | 5.440 | 0 |
| 2024-09-06 | 8:51:02 AM | 5.380 | 0 |
| 2024-09-06 | 8:35:12 AM | 5.380 | 0 |
| 2024-09-06 | 8:21:00 AM | 5.390 | 0 |
| 2024-09-06 | 8:05:32 AM | 5.390 | 0 |