| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 2:51:01 PM | 5.620 | 0 |
| 2024-09-06 | 2:35:13 PM | 5.620 | 0 |
| 2024-09-06 | 2:20:51 PM | 5.490 | 0 |
| 2024-09-06 | 2:01:03 PM | 5.520 | 0 |
| 2024-09-06 | 1:50:32 PM | 5.500 | 0 |
| 2024-09-06 | 1:35:15 PM | 5.520 | 0 |
| 2024-09-06 | 1:20:43 PM | 5.500 | 0 |
| 2024-09-06 | 12:50:55 PM | 5.550 | 0 |
| 2024-09-06 | 12:35:34 PM | 5.540 | 0 |
| 2024-09-06 | 12:20:20 PM | 5.550 | 0 |
| 2024-09-06 | 12:00:52 PM | 5.570 | 0 |
| 2024-09-06 | 11:51:02 AM | 5.570 | 0 |
| 2024-09-06 | 11:35:45 AM | 5.570 | 0 |