| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 2:18:53 PM | 4.96 | 0 |
| 2024-10-17 | 1:12:16 PM | 4.91 | 0 |
| 2024-10-17 | 12:15:00 PM | 4.87 | 0 |
| 2024-10-17 | 11:14:03 AM | 4.93 | 0 |
| 2024-10-17 | 9:34:13 AM | 4.86 | 0 |
| 2024-10-16 | 6:16:49 PM | 4.76 | 0 |
| 2024-10-16 | 5:15:33 PM | 4.80 | 0 |
| 2024-10-16 | 4:16:59 PM | 4.81 | 0 |
| 2024-10-16 | 3:09:38 PM | 4.76 | 0 |
| 2024-10-16 | 2:17:39 PM | 4.82 | 0 |
| 2024-10-16 | 1:11:54 PM | 4.79 | 0 |
| 2024-10-16 | 12:15:06 PM | 4.76 | 0 |
| 2024-10-16 | 11:14:01 AM | 4.79 | 0 |