| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:17:00 PM | 4.99 | 0 |
| 2024-10-18 | 5:15:22 PM | 5.00 | 0 |
| 2024-10-18 | 4:19:55 PM | 4.97 | 0 |
| 2024-10-18 | 3:09:29 PM | 4.97 | 0 |
| 2024-10-18 | 2:16:07 PM | 4.99 | 0 |
| 2024-10-18 | 1:13:00 PM | 4.99 | 0 |
| 2024-10-18 | 12:15:34 PM | 4.97 | 0 |
| 2024-10-18 | 11:14:06 AM | 4.99 | 0 |
| 2024-10-18 | 9:27:46 AM | 5.05 | 0 |
| 2024-10-17 | 6:16:32 PM | 5.04 | 0 |
| 2024-10-17 | 5:14:56 PM | 5.04 | 0 |
| 2024-10-17 | 4:19:11 PM | 5.00 | 0 |
| 2024-10-17 | 3:11:39 PM | 5.02 | 0 |