| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 15:35:41 | 25.600 | 0 |
| 03.09.2024 | 13:36:08 | 25.790 | 0 |
| 03.09.2024 | 11:35:06 | 25.790 | 0 |
| 03.09.2024 | 09:35:37 | 25.730 | 0 |
| 03.09.2024 | 08:02:02 | 25.730 | 0 |
| 02.09.2024 | 21:37:30 | 25.840 | 0 |
| 02.09.2024 | 19:37:01 | 25.820 | 0 |
| 02.09.2024 | 17:36:57 | 25.680 | 0 |
| 02.09.2024 | 15:36:43 | 25.560 | 0 |
| 02.09.2024 | 13:37:06 | 25.560 | 0 |
| 02.09.2024 | 11:35:41 | 25.560 | 0 |
| 02.09.2024 | 09:35:18 | 25.500 | 0 |
| 02.09.2024 | 08:01:47 | 25.440 | 0 |