| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:37:19 PM | 8.640 | 0 |
| 2024-07-22 | 7:36:05 PM | 8.640 | 0 |
| 2024-07-22 | 3:35:35 PM | 8.640 | 0 |
| 2024-07-22 | 1:36:21 PM | 8.640 | 0 |
| 2024-07-22 | 11:35:53 AM | 8.820 | 0 |
| 2024-07-22 | 9:37:08 AM | 8.840 | 0 |
| 2024-07-22 | 8:02:14 AM | 8.470 | 0 |
| 2024-07-19 | 9:37:38 PM | 8.560 | 0 |
| 2024-07-19 | 7:37:25 PM | 8.610 | 0 |
| 2024-07-19 | 5:37:32 PM | 8.610 | 0 |
| 2024-07-19 | 3:37:37 PM | 8.610 | 0 |
| 2024-07-19 | 1:37:37 PM | 8.560 | 0 |
| 2024-07-19 | 11:36:23 AM | 8.710 | 0 |