| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:48:12 AM | 3.92 | 0 |
| 2024-09-03 | 9:19:16 PM | 3.81 | 0 |
| 2024-09-03 | 5:23:15 PM | 3.89 | 0 |
| 2024-09-03 | 2:29:27 PM | 3.92 | 0 |
| 2024-09-03 | 12:15:31 PM | 3.93 | 0 |
| 2024-09-03 | 11:11:37 AM | 3.93 | 0 |
| 2024-09-02 | 5:22:39 PM | 3.95 | 0 |
| 2024-09-02 | 2:22:36 PM | 3.85 | 0 |
| 2024-09-02 | 12:11:56 PM | 3.85 | 0 |