| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:15:21 PM | 3.66 | 0 |
| 2024-09-06 | 5:07:56 PM | 3.77 | 0 |
| 2024-09-06 | 2:19:16 PM | 3.77 | 0 |
| 2024-09-06 | 12:08:21 PM | 3.77 | 0 |
| 2024-09-06 | 11:11:37 AM | 3.77 | 0 |
| 2024-09-05 | 6:15:11 PM | 3.71 | 0 |
| 2024-09-05 | 3:07:45 PM | 3.83 | 0 |
| 2024-09-05 | 12:17:27 PM | 3.83 | 0 |
| 2024-09-05 | 11:11:55 AM | 3.80 | 0 |
| 2024-09-04 | 9:09:32 PM | 3.80 | 0 |
| 2024-09-04 | 4:20:15 PM | 3.84 | 0 |
| 2024-09-04 | 1:07:09 PM | 3.92 | 0 |
| 2024-09-04 | 11:23:00 AM | 3.92 | 0 |