| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:52:27 PM | 13.940 | 0 |
| 2024-10-02 | 3:26:25 PM | 13.900 | 0 |
| 2024-10-02 | 2:26:14 PM | 13.960 | 0 |
| 2024-10-02 | 1:38:58 PM | 13.930 | 0 |
| 2024-10-02 | 12:50:11 PM | 13.930 | 0 |
| 2024-10-02 | 11:57:15 AM | 13.980 | 0 |
| 2024-10-02 | 11:16:09 AM | 14.020 | 0 |
| 2024-10-02 | 10:59:01 AM | 14.050 | 0 |
| 2024-10-02 | 10:41:28 AM | 14.040 | 0 |
| 2024-10-02 | 10:10:19 AM | 14.010 | 0 |
| 2024-10-02 | 9:26:29 AM | 14.020 | 0 |
| 2024-10-02 | 8:35:33 AM | 14.020 | 0 |