| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:26:35 PM | 12.370 | 0 |
| 2024-08-30 | 6:56:21 PM | 12.350 | 0 |
| 2024-08-30 | 6:08:42 PM | 12.320 | 0 |
| 2024-08-30 | 5:23:31 PM | 12.290 | 0 |
| 2024-08-30 | 4:31:31 PM | 12.330 | 0 |
| 2024-08-30 | 3:50:55 PM | 12.310 | 0 |
| 2024-08-30 | 2:42:53 PM | 12.300 | 0 |
| 2024-08-30 | 1:51:26 PM | 12.290 | 0 |
| 2024-08-30 | 12:54:57 PM | 12.280 | 0 |
| 2024-08-30 | 12:01:29 PM | 12.280 | 0 |
| 2024-08-30 | 11:12:58 AM | 12.270 | 0 |
| 2024-08-30 | 10:23:13 AM | 12.240 | 0 |
| 2024-08-30 | 9:22:47 AM | 12.250 | 0 |