| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:31:41 PM | 4.810 | 0 |
| 2024-07-31 | 12:27:10 PM | 4.750 | 0 |
| 2024-07-31 | 11:16:55 AM | 4.760 | 0 |
| 2024-07-31 | 10:00:50 AM | 4.850 | 0 |
| 2024-07-30 | 4:52:31 PM | 4.760 | 0 |
| 2024-07-30 | 3:37:16 PM | 4.760 | 0 |
| 2024-07-30 | 2:29:39 PM | 4.660 | 0 |
| 2024-07-30 | 1:25:42 PM | 4.670 | 0 |
| 2024-07-30 | 12:23:36 PM | 4.660 | 0 |
| 2024-07-30 | 11:13:57 AM | 4.660 | 0 |
| 2024-07-30 | 11:05:32 AM | 4.680 | 0 |
| 2024-07-30 | 9:58:20 AM | 4.620 | 0 |
| 2024-07-30 | 8:59:21 AM | 4.610 | 0 |