| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:23:32 AM | 5.550 | 0 |
| 2024-10-10 | 9:48:30 AM | 5.610 | 0 |
| 2024-10-10 | 9:43:58 AM | 5.600 | 0 |
| 2024-10-10 | 8:57:37 AM | 5.640 | 0 |
| 2024-10-09 | 9:42:44 PM | 5.650 | 0 |
| 2024-10-09 | 8:52:26 PM | 5.650 | 0 |
| 2024-10-09 | 7:44:12 PM | 5.650 | 0 |
| 2024-10-09 | 6:39:55 PM | 5.650 | 0 |
| 2024-10-09 | 5:32:08 PM | 5.660 | 0 |
| 2024-10-09 | 4:22:55 PM | 5.640 | 0 |
| 2024-10-09 | 4:15:19 PM | 5.650 | 0 |
| 2024-10-09 | 3:57:21 PM | 5.620 | 0 |
| 2024-10-09 | 3:17:49 PM | 5.590 | 0 |