| Date | Time | Last | Volume |
|---|---|---|---|
| 01/10/2024 | 15:42:49 | 8.380 | 0 |
| 01/10/2024 | 14:40:00 | 8.390 | 0 |
| 01/10/2024 | 13:31:58 | 8.390 | 0 |
| 01/10/2024 | 12:24:12 | 8.390 | 0 |
| 01/10/2024 | 11:13:38 | 8.390 | 0 |
| 01/10/2024 | 09:59:11 | 8.380 | 0 |
| 01/10/2024 | 09:00:04 | 8.390 | 0 |
| 30/09/2024 | 21:40:15 | 8.400 | 0 |
| 30/09/2024 | 20:35:07 | 8.400 | 0 |
| 30/09/2024 | 19:21:04 | 8.400 | 0 |
| 30/09/2024 | 18:17:33 | 8.400 | 0 |
| 30/09/2024 | 17:10:33 | 8.400 | 0 |
| 30/09/2024 | 16:46:16 | 8.400 | 0 |