| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 12:15:25 | 5,210 | 0 |
| 09.07.2024 | 10:58:57 | 5,220 | 0 |
| 09.07.2024 | 10:15:07 | 5,240 | 0 |
| 09.07.2024 | 09:55:49 | 5,250 | 0 |
| 09.07.2024 | 08:50:17 | 5,220 | 0 |
| 09.07.2024 | 08:05:33 | 5,220 | 0 |
| 08.07.2024 | 21:42:51 | 5,270 | 0 |
| 08.07.2024 | 21:17:26 | 5,270 | 0 |
| 08.07.2024 | 20:09:04 | 5,360 | 0 |
| 08.07.2024 | 19:03:59 | 5,360 | 0 |
| 08.07.2024 | 18:00:57 | 5,310 | 0 |
| 08.07.2024 | 17:02:39 | 5,270 | 0 |
| 08.07.2024 | 16:52:22 | 5,270 | 0 |