| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:44:54 PM | 5.600 | 0 |
| 7/10/2024 | 7:32:56 PM | 5.500 | 0 |
| 7/10/2024 | 6:27:50 PM | 5.490 | 0 |
| 7/10/2024 | 5:25:56 PM | 5.360 | 0 |
| 7/10/2024 | 4:30:58 PM | 5.310 | 0 |
| 7/10/2024 | 4:22:55 PM | 5.300 | 0 |
| 7/10/2024 | 3:50:14 PM | 5.280 | 0 |
| 7/10/2024 | 3:20:15 PM | 5.080 | 0 |
| 7/10/2024 | 2:05:46 PM | 5.080 | 0 |
| 7/10/2024 | 1:04:50 PM | 5.090 | 0 |
| 7/10/2024 | 12:00:22 PM | 5.080 | 0 |
| 7/10/2024 | 11:48:09 AM | 5.090 | 0 |
| 7/10/2024 | 10:55:30 AM | 5.060 | 0 |