| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:50:56 PM | 38.970 | 0 |
| 2024-07-11 | 3:35:44 PM | 38.720 | 0 |
| 2024-07-11 | 3:20:47 PM | 38.390 | 0 |
| 2024-07-11 | 3:00:52 PM | 38.280 | 0 |
| 2024-07-11 | 2:51:08 PM | 38.300 | 0 |
| 2024-07-11 | 2:35:21 PM | 38.360 | 0 |
| 2024-07-11 | 2:20:56 PM | 38.230 | 0 |
| 2024-07-11 | 2:00:59 PM | 38.250 | 0 |
| 2024-07-11 | 1:50:57 PM | 38.280 | 0 |
| 2024-07-11 | 1:35:43 PM | 38.260 | 0 |
| 2024-07-11 | 1:20:42 PM | 38.270 | 0 |
| 2024-07-11 | 1:00:33 PM | 38.280 | 0 |
| 2024-07-11 | 12:50:34 PM | 38.270 | 0 |