| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:20:17 PM | 42.450 | 0 |
| 2024-08-12 | 2:01:01 PM | 42.540 | 0 |
| 2024-08-12 | 1:50:58 PM | 42.390 | 0 |
| 2024-08-12 | 1:35:43 PM | 42.350 | 0 |
| 2024-08-12 | 1:20:21 PM | 42.320 | 0 |
| 2024-08-12 | 1:00:57 PM | 42.240 | 0 |
| 2024-08-12 | 12:50:34 PM | 42.320 | 0 |
| 2024-08-12 | 12:35:49 PM | 42.240 | 0 |
| 2024-08-12 | 12:20:15 PM | 42.250 | 0 |
| 2024-08-12 | 12:01:01 PM | 42.240 | 0 |
| 2024-08-12 | 11:50:36 AM | 42.240 | 0 |
| 2024-08-12 | 11:35:16 AM | 42.230 | 0 |
| 2024-08-12 | 11:20:27 AM | 42.230 | 0 |