| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:20:21 PM | 16.260 | 0 |
| 2024-08-01 | 2:00:57 PM | 16.210 | 0 |
| 2024-08-01 | 1:50:57 PM | 16.220 | 0 |
| 2024-08-01 | 1:35:33 PM | 16.210 | 0 |
| 2024-08-01 | 1:20:28 PM | 16.220 | 0 |
| 2024-08-01 | 1:00:52 PM | 16.240 | 0 |
| 2024-08-01 | 12:50:26 PM | 16.250 | 0 |
| 2024-08-01 | 12:35:41 PM | 16.260 | 0 |
| 2024-08-01 | 12:20:15 PM | 16.240 | 0 |
| 2024-08-01 | 12:00:54 PM | 16.220 | 0 |
| 2024-08-01 | 11:50:53 AM | 16.220 | 0 |
| 2024-08-01 | 11:35:42 AM | 16.210 | 0 |
| 2024-08-01 | 11:20:53 AM | 16.210 | 0 |