| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:35:22 | 15,170 | 0 |
| 10.07.2024 | 21:00:37 | 15,110 | 0 |
| 10.07.2024 | 20:35:44 | 15,120 | 0 |
| 10.07.2024 | 20:00:22 | 15,120 | 0 |
| 10.07.2024 | 19:35:44 | 15,130 | 0 |
| 10.07.2024 | 19:00:30 | 15,120 | 0 |
| 10.07.2024 | 18:35:39 | 15,080 | 0 |
| 10.07.2024 | 18:00:28 | 15,050 | 0 |
| 10.07.2024 | 17:50:25 | 15,030 | 0 |
| 10.07.2024 | 17:42:36 | 15,060 | 0 |
| 10.07.2024 | 17:20:30 | 15,070 | 0 |
| 10.07.2024 | 17:00:34 | 15,060 | 0 |
| 10.07.2024 | 16:50:30 | 15,050 | 0 |